Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.35 | 7.65 | 7.2 | 7.5 | 7.85 Million |
| 21 Mar, 2024 | 8.05 | 8.2 | 7.1 | 7.4 | 8.24 Million |
| 20 Mar, 2024 | 8.1 | 8.6 | 7.83 | 8.05 | 3.76 Million |
| 19 Mar, 2024 | 9.3 | 9.7 | 8.0 | 8.1 | 10.26 Million |
| 18 Mar, 2024 | 8.75 | 10.0 | 8.64 | 9.26 | 7.36 Million |
| 15 Mar, 2024 | 8.25 | 9.0 | 8.0 | 8.6 | 3.41 Million |
| 14 Mar, 2024 | 8.25 | 9.0 | 8.0 | 8.2 | 2.63 Million |
| 13 Mar, 2024 | 7.5 | 8.5 | 7.42 | 8.25 | 6.61 Million |
| 12 Mar, 2024 | 7.8 | 7.9 | 7.2 | 7.5 | 4.81 Million |
| 11 Mar, 2024 | 8.35 | 8.5 | 7.2 | 7.8 | 9.99 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV