Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.65 | 7.9 | 7.3 | 7.55 | 2.15 Million |
| 22 Apr, 2024 | 7.95 | 8.2 | 7.3 | 7.65 | 510.69 Thousand |
| 19 Apr, 2024 | 7.65 | 8.3 | 7.6 | 8.0 | 2.87 Million |
| 18 Apr, 2024 | 7.85 | 8.0 | 7.38 | 7.7 | 4.22 Million |
| 17 Apr, 2024 | 7.5 | 8.2 | 7.3 | 7.75 | 3.53 Million |
| 16 Apr, 2024 | 7.55 | 7.8 | 7.2 | 7.5 | 1.6 Million |
| 15 Apr, 2024 | 7.75 | 7.83 | 7.1 | 7.55 | 5.35 Million |
| 12 Apr, 2024 | 7.85 | 8.2 | 7.5 | 7.75 | 2.72 Million |
| 11 Apr, 2024 | 8.05 | 8.2 | 7.5 | 7.85 | 2.33 Million |
| 10 Apr, 2024 | 8.2 | 8.4 | 7.85 | 8.05 | 1.89 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV