Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.9 | 7.0 | 6.5 | 6.85 | 891.56 Thousand |
| 07 May, 2024 | 7.0 | 7.2 | 6.66 | 6.9 | 1.97 Million |
| 03 May, 2024 | 6.95 | 7.2 | 6.6 | 7.0 | 2.23 Million |
| 02 May, 2024 | 6.85 | 7.2 | 6.5 | 6.95 | 1.49 Million |
| 01 May, 2024 | 7.2 | 7.4 | 6.75 | 6.85 | 2.4 Million |
| 30 Apr, 2024 | 7.4 | 7.5 | 7.0 | 7.26 | 3.14 Million |
| 29 Apr, 2024 | 7.7 | 8.0 | 7.2 | 7.4 | 1.65 Million |
| 26 Apr, 2024 | 7.5 | 8.0 | 7.5 | 7.7 | 2.63 Million |
| 25 Apr, 2024 | 7.9 | 8.2 | 7.5 | 7.76 | 3.39 Million |
| 24 Apr, 2024 | 7.55 | 7.8 | 7.35 | 7.45 | 1.57 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV