Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 12.25 12.8 11.6 12.2 4.42 Million
05 Jun, 2024 11.25 12.6 11.0 12.15 13.92 Million
04 Jun, 2024 10.15 11.0 10.0 10.35 4.64 Million
03 Jun, 2024 9.6 10.5 9.3 10.15 5.39 Million
31 May, 2024 9.35 9.9 9.22 9.6 1.58 Million
30 May, 2024 9.05 9.6 8.94 9.35 1.39 Million
29 May, 2024 9.35 9.5 8.6 9.05 2.08 Million
28 May, 2024 9.7 10.1 9.0 9.35 2.19 Million
24 May, 2024 9.5 9.55 9.04 9.35 774.39 Thousand
23 May, 2024 9.45 9.7 9.22 9.5 1.28 Million