Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8.25 | 8.6 | 8.1 | 8.45 | 1.7 Million |
| 03 Jul, 2024 | 8.05 | 8.4 | 7.9 | 8.25 | 1.39 Million |
| 02 Jul, 2024 | 7.95 | 8.2 | 7.86 | 8.05 | 1.69 Million |
| 01 Jul, 2024 | 7.95 | 8.1 | 7.8 | 7.95 | 1.95 Million |
| 28 Jun, 2024 | 8.2 | 8.4 | 7.86 | 7.95 | 2.87 Million |
| 27 Jun, 2024 | 8.0 | 8.5 | 8.0 | 8.2 | 2.92 Million |
| 26 Jun, 2024 | 8.4 | 8.58 | 7.7 | 8.0 | 7.5 Million |
| 25 Jun, 2024 | 9.0 | 9.3 | 8.1 | 8.4 | 3.13 Million |
| 24 Jun, 2024 | 9.15 | 9.7 | 8.7 | 8.88 | 3.25 Million |
| 21 Jun, 2024 | 8.75 | 9.5 | 8.7 | 9.15 | 1.45 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV