Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.45 | 7.6 | 7.0 | 7.15 | 2.86 Million |
| 31 Jul, 2024 | 7.65 | 7.8 | 7.2 | 7.45 | 2.2 Million |
| 30 Jul, 2024 | 7.2 | 8.2 | 7.17 | 7.65 | 4.8 Million |
| 29 Jul, 2024 | 7.25 | 7.5 | 7.0 | 7.3 | 1.55 Million |
| 26 Jul, 2024 | 7.12 | 7.4 | 7.12 | 7.25 | 1.61 Million |
| 25 Jul, 2024 | 7.1 | 7.2 | 7.0 | 7.1 | 918.04 Thousand |
| 24 Jul, 2024 | 7.15 | 7.4 | 7.0 | 7.14 | 830.41 Thousand |
| 23 Jul, 2024 | 7.4 | 7.6 | 7.04 | 7.15 | 2.48 Million |
| 22 Jul, 2024 | 7.55 | 7.6 | 7.2 | 7.4 | 2.58 Million |
| 19 Jul, 2024 | 7.7 | 7.9 | 7.4 | 7.6 | 2.68 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV