Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.95 | 8.0 | 7.7 | 7.8 | 1.55 Million |
| 17 Jul, 2024 | 7.9 | 8.2 | 7.6 | 7.95 | 2.55 Million |
| 16 Jul, 2024 | 7.8 | 8.25 | 7.67 | 7.9 | 1.53 Million |
| 15 Jul, 2024 | 7.7 | 8.0 | 7.5 | 7.8 | 792.85 Thousand |
| 12 Jul, 2024 | 7.85 | 8.0 | 7.55 | 7.88 | 2.15 Million |
| 11 Jul, 2024 | 7.9 | 8.0 | 7.72 | 7.85 | 903.54 Thousand |
| 10 Jul, 2024 | 8.0 | 8.2 | 7.8 | 7.9 | 2.6 Million |
| 09 Jul, 2024 | 8.3 | 8.5 | 7.84 | 8.0 | 2.86 Million |
| 08 Jul, 2024 | 9.0 | 9.2 | 8.1 | 8.1 | 3.31 Million |
| 05 Jul, 2024 | 8.45 | 9.36 | 8.3 | 8.8 | 4.81 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV