Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.1 | 7.5 | 7.0 | 7.35 | 1.72 Million |
| 14 Aug, 2024 | 6.9 | 7.2 | 6.84 | 7.1 | 767.09 Thousand |
| 13 Aug, 2024 | 7.05 | 7.1 | 6.8 | 6.9 | 1.34 Million |
| 12 Aug, 2024 | 7.0 | 7.2 | 6.9 | 7.05 | 2.97 Million |
| 09 Aug, 2024 | 6.9 | 7.1 | 6.6 | 7.0 | 5.5 Million |
| 08 Aug, 2024 | 7.05 | 7.2 | 6.8 | 6.84 | 1.47 Million |
| 07 Aug, 2024 | 6.9 | 7.24 | 6.9 | 7.24 | 712.63 Thousand |
| 06 Aug, 2024 | 6.95 | 7.2 | 6.7 | 7.0 | 799.24 Thousand |
| 05 Aug, 2024 | 7.0 | 7.5 | 6.7 | 6.9 | 4.51 Million |
| 02 Aug, 2024 | 7.15 | 7.24 | 6.74 | 7.04 | 2.4 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV