Empire Metals Limited (EEE.L)
GBp 11.0
(1.38%)
GBp 11.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.84 | 7.5 | 6.8 | 7.05 | 2.87 Million |
| 28 Mar, 2024 | 6.8 | 7.2 | 6.3 | 7.0 | 9.08 Million |
| 27 Mar, 2024 | 7.28 | 7.3 | 6.21 | 6.4 | 10.59 Million |
| 26 Mar, 2024 | 6.9 | 7.1 | 6.5 | 6.9 | 6.52 Million |
| 25 Mar, 2024 | 7.5 | 7.5 | 6.7 | 7.0 | 4.83 Million |
| 22 Mar, 2024 | 7.34 | 7.65 | 7.2 | 7.5 | 7.35 Million |
| 21 Mar, 2024 | 7.98 | 8.2 | 7.1 | 7.4 | 8.24 Million |
| 20 Mar, 2024 | 8.2 | 8.6 | 7.83 | 8.05 | 3.76 Million |
| 19 Mar, 2024 | 9.34 | 9.7 | 8.0 | 8.1 | 9.87 Million |
| 18 Mar, 2024 | 8.69 | 10.0 | 8.64 | 9.26 | 6.46 Million |
JMXXF
UNIVPHOTO
PXSAW
SFG
600905
MELG