Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.95 | 7.4 | 6.8 | 7.2 | 1.2 Million |
| 12 Sep, 2024 | 6.9 | 7.1 | 6.82 | 6.95 | 1.2 Million |
| 11 Sep, 2024 | 7.1 | 7.2 | 6.6 | 6.9 | 3.84 Million |
| 10 Sep, 2024 | 7.15 | 7.4 | 7.0 | 7.06 | 1.31 Million |
| 09 Sep, 2024 | 7.25 | 7.5 | 7.0 | 7.15 | 166.09 Thousand |
| 06 Sep, 2024 | 7.25 | 7.5 | 7.0 | 7.26 | 717.08 Thousand |
| 05 Sep, 2024 | 7.0 | 7.5 | 6.8 | 7.25 | 1.66 Million |
| 04 Sep, 2024 | 7.2 | 7.5 | 6.9 | 7.0 | 2.07 Million |
| 03 Sep, 2024 | 7.2 | 7.3 | 6.9 | 7.0 | 1.18 Million |
| 02 Sep, 2024 | 7.25 | 7.4 | 6.9 | 7.2 | 1.2 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV