Empire Metals Limited (EEE.L)

GBp 6.25

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 10.8 12.2 10.13 11.3 19.25 Million
29 Nov, 2023 9.25 1190.0 9.2 1080.0 34.2 Million
28 Nov, 2023 795.0 876.9 770.0 860.0 14.44 Million
27 Nov, 2023 700.0 850.0 690.0 826.0 17.53 Million
24 Nov, 2023 620.0 716.5 620.0 700.0 11.35 Million
23 Nov, 2023 575.0 650.0 557.5 620.0 12.24 Million
22 Nov, 2023 560.0 580.0 512.0 580.0 3.39 Million
21 Nov, 2023 5.85 5.9 5.4 5.6 3.52 Million
20 Nov, 2023 5.65 6.19 5.5 5.8 13.69 Million
17 Nov, 2023 5.05 5.8 4.9 5.58 5.33 Million