Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.05 | 7.1 | 6.93 | 7.0 | 1.04 Million |
| 10 Oct, 2024 | 6.95 | 7.1 | 6.9 | 7.05 | 3.42 Million |
| 09 Oct, 2024 | 7.05 | 7.2 | 6.9 | 6.95 | 1.74 Million |
| 08 Oct, 2024 | 7.0 | 7.1 | 6.9 | 7.0 | 527.05 Thousand |
| 07 Oct, 2024 | 7.1 | 7.2 | 6.9 | 7.0 | 3.04 Million |
| 04 Oct, 2024 | 7.15 | 7.3 | 7.0 | 7.16 | 702.2 Thousand |
| 03 Oct, 2024 | 7.15 | 7.3 | 7.0 | 7.15 | 608.78 Thousand |
| 02 Oct, 2024 | 7.15 | 7.4 | 7.02 | 7.15 | 3.14 Million |
| 01 Oct, 2024 | 7.2 | 7.4 | 6.7 | 7.14 | 7.86 Million |
| 30 Sep, 2024 | 7.3 | 7.5 | 7.0 | 7.2 | 5.51 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV