Empire Metals Limited (EEE.L)
GBp 11.0
(1.38%)
GBp 11.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.3 | 7.5 | 7.0 | 7.26 | 3.14 Million |
| 29 Apr, 2024 | 8.0 | 8.0 | 7.2 | 7.4 | 1.65 Million |
| 26 Apr, 2024 | 7.7 | 8.0 | 7.5 | 7.7 | 2.63 Million |
| 25 Apr, 2024 | 8.1 | 8.2 | 7.5 | 7.76 | 3.39 Million |
| 24 Apr, 2024 | 7.64 | 7.8 | 7.35 | 7.45 | 1.57 Million |
| 23 Apr, 2024 | 7.61 | 7.9 | 7.3 | 7.55 | 2.15 Million |
| 22 Apr, 2024 | 7.8 | 8.2 | 7.3 | 7.65 | 510.67 Thousand |
| 19 Apr, 2024 | 7.8 | 8.3 | 7.6 | 8.0 | 2.87 Million |
| 18 Apr, 2024 | 7.65 | 8.0 | 7.38 | 7.7 | 4.22 Million |
| 17 Apr, 2024 | 7.67 | 8.2 | 7.3 | 7.75 | 3.53 Million |
JMXXF
UNIVPHOTO
PXSAW
SFG
600905
MELG