Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.9 | 7.0 | 6.6 | 6.7 | 3.25 Million |
| 24 Oct, 2024 | 7.1 | 7.2 | 6.8 | 6.9 | 2.33 Million |
| 23 Oct, 2024 | 6.85 | 7.0 | 6.8 | 6.9 | 1.43 Million |
| 22 Oct, 2024 | 6.9 | 7.0 | 6.66 | 6.85 | 1.64 Million |
| 21 Oct, 2024 | 7.0 | 7.1 | 6.8 | 6.9 | 667.96 Thousand |
| 18 Oct, 2024 | 7.0 | 7.1 | 6.8 | 7.0 | 1.12 Million |
| 17 Oct, 2024 | 6.95 | 7.1 | 6.8 | 7.0 | 833.87 Thousand |
| 16 Oct, 2024 | 7.1 | 7.1 | 6.9 | 6.96 | 1 Million |
| 15 Oct, 2024 | 7.05 | 7.2 | 6.99 | 7.06 | 818.93 Thousand |
| 14 Oct, 2024 | 7.0 | 7.2 | 6.9 | 7.0 | 3.13 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV