Empire Metals Limited (EEE.L)
GBp 11.0
(1.38%)
GBp 11.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.39 | 7.5 | 7.0 | 7.3 | 1.55 Million |
| 26 Jul, 2024 | 7.15 | 7.4 | 7.12 | 7.25 | 1.61 Million |
| 25 Jul, 2024 | 7.2 | 7.2 | 7.0 | 7.1 | 918.04 Thousand |
| 24 Jul, 2024 | 7.3 | 7.4 | 7.0 | 7.14 | 830.41 Thousand |
| 23 Jul, 2024 | 7.55 | 7.6 | 7.04 | 7.15 | 2.48 Million |
| 22 Jul, 2024 | 7.5 | 7.6 | 7.2 | 7.4 | 2.58 Million |
| 19 Jul, 2024 | 7.5 | 7.9 | 7.4 | 7.6 | 2.68 Million |
| 18 Jul, 2024 | 7.97 | 8.0 | 7.7 | 7.8 | 1.55 Million |
| 17 Jul, 2024 | 8.0 | 8.2 | 7.6 | 7.95 | 2.55 Million |
| 16 Jul, 2024 | 7.67 | 8.25 | 7.67 | 7.9 | 1.53 Million |
JMXXF
UNIVPHOTO
PXSAW
SFG
600905
MELG