Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.25 | 7.8 | 7.0 | 7.65 | 2.91 Million |
| 21 Jan, 2025 | 7.25 | 7.5 | 7.0 | 7.3 | 1.3 Million |
| 20 Jan, 2025 | 7.3 | 7.5 | 7.0 | 7.4 | 1.75 Million |
| 17 Jan, 2025 | 7.15 | 7.4 | 7.0 | 7.06 | 1.87 Million |
| 16 Jan, 2025 | 7.3 | 7.5 | 7.06 | 7.15 | 2.78 Million |
| 15 Jan, 2025 | 7.25 | 7.5 | 7.1 | 7.3 | 568.83 Thousand |
| 14 Jan, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 2.79 Million |
| 13 Jan, 2025 | 7.35 | 7.5 | 7.0 | 7.25 | 1.12 Million |
| 10 Jan, 2025 | 7.1 | 7.5 | 7.0 | 7.35 | 952.59 Thousand |
| 09 Jan, 2025 | 7.6 | 7.9 | 7.0 | 7.7 | 4.32 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV