Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.65 | 9.9 | 9.22 | 9.22 | 3.61 Million |
| 04 Feb, 2025 | 10.0 | 10.3 | 9.2 | 9.7 | 5.05 Million |
| 03 Feb, 2025 | 9.6 | 10.5 | 9.5 | 10.0 | 8.35 Million |
| 31 Jan, 2025 | 9.65 | 9.8 | 9.3 | 9.65 | 1.43 Million |
| 30 Jan, 2025 | 9.3 | 9.73 | 9.0 | 9.65 | 1.83 Million |
| 29 Jan, 2025 | 9.6 | 10.0 | 9.16 | 9.3 | 2.58 Million |
| 28 Jan, 2025 | 8.95 | 10.0 | 8.7 | 9.6 | 5.99 Million |
| 27 Jan, 2025 | 8.4 | 9.3 | 8.2 | 8.9 | 5.22 Million |
| 24 Jan, 2025 | 7.95 | 8.9 | 7.7 | 8.4 | 5.06 Million |
| 23 Jan, 2025 | 7.65 | 8.2 | 7.65 | 7.8 | 2.67 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV