Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 9.75 10.2 9.7 9.95 4.55 Million
04 Mar, 2025 9.75 9.9 9.62 9.8 3.66 Million
03 Mar, 2025 9.6 9.9 9.51 9.8 2.51 Million
28 Feb, 2025 9.6 9.75 9.3 9.6 1.94 Million
27 Feb, 2025 9.6 9.9 9.3 9.6 5.19 Million
26 Feb, 2025 9.35 10.0 9.2 9.4 3.35 Million
25 Feb, 2025 9.25 9.5 8.94 8.94 1.09 Million
24 Feb, 2025 9.25 9.5 9.0 9.25 456.67 Thousand
21 Feb, 2025 9.5 9.7 9.0 9.4 1.61 Million
20 Feb, 2025 9.1 9.7 9.0 9.5 2.85 Million