Empire Metals Limited (EEE.L)
GBp 11.0
(1.38%)
GBp 11.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.27 | 8.6 | 8.0 | 8.2 | 2.67 Million |
| 23 Sep, 2024 | 8.6 | 8.6 | 8.2 | 8.4 | 576.76 Thousand |
| 20 Sep, 2024 | 7.88 | 9.3 | 7.7 | 8.3 | 7.14 Million |
| 19 Sep, 2024 | 7.41 | 7.9 | 7.0 | 7.7 | 3.11 Million |
| 18 Sep, 2024 | 6.85 | 7.5 | 6.7 | 7.25 | 1.59 Million |
| 17 Sep, 2024 | 7.0 | 7.14 | 6.7 | 7.14 | 729.39 Thousand |
| 16 Sep, 2024 | 7.01 | 7.2 | 6.7 | 6.85 | 1.38 Million |
| 13 Sep, 2024 | 7.09 | 7.4 | 6.8 | 7.2 | 1.2 Million |
| 12 Sep, 2024 | 7.0 | 7.1 | 6.82 | 6.95 | 1.2 Million |
| 11 Sep, 2024 | 7.0 | 7.2 | 6.6 | 6.9 | 3.59 Million |
JMXXF
UNIVPHOTO
PXSAW
SFG
600905
MELG