Empire Metals Limited (EEE.L)
GBp 11.0
(1.38%)
GBp 11.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.0 | 7.2 | 6.6 | 6.9 | 3.59 Million |
| 10 Sep, 2024 | 7.3 | 7.4 | 7.0 | 7.06 | 1.31 Million |
| 09 Sep, 2024 | 7.5 | 7.5 | 7.0 | 7.15 | 173.36 Thousand |
| 06 Sep, 2024 | 7.5 | 7.5 | 7.0 | 7.26 | 717.08 Thousand |
| 05 Sep, 2024 | 6.88 | 7.5 | 6.8 | 7.25 | 1.66 Million |
| 04 Sep, 2024 | 7.4 | 7.5 | 6.9 | 7.0 | 2.07 Million |
| 03 Sep, 2024 | 7.01 | 7.3 | 6.9 | 7.0 | 1.18 Million |
| 02 Sep, 2024 | 7.3 | 7.4 | 6.9 | 7.2 | 1.2 Million |
| 30 Aug, 2024 | 7.69 | 7.69 | 7.06 | 7.2 | 3.94 Million |
| 29 Aug, 2024 | 8.18 | 8.5 | 7.4 | 7.55 | 6.23 Million |
JMXXF
UNIVPHOTO
PXSAW
SFG
600905
MELG