Empire Metals Limited (EEE.L)
GBp 11.0
(1.38%)
GBp 11.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6.94 | 7.2 | 6.9 | 6.95 | 1.74 Million |
| 08 Oct, 2024 | 7.06 | 7.1 | 6.9 | 7.0 | 527.05 Thousand |
| 07 Oct, 2024 | 7.15 | 7.2 | 6.9 | 7.0 | 3.04 Million |
| 04 Oct, 2024 | 7.08 | 7.3 | 7.0 | 7.16 | 702.2 Thousand |
| 03 Oct, 2024 | 7.18 | 7.3 | 7.0 | 7.15 | 608.8 Thousand |
| 02 Oct, 2024 | 7.24 | 7.4 | 7.02 | 7.15 | 3.29 Million |
| 01 Oct, 2024 | 7.22 | 7.4 | 6.7 | 7.14 | 7.86 Million |
| 30 Sep, 2024 | 7.5 | 7.5 | 7.0 | 7.2 | 5.51 Million |
| 27 Sep, 2024 | 7.89 | 8.2 | 7.5 | 7.75 | 3.28 Million |
| 26 Sep, 2024 | 8.02 | 8.2 | 7.5 | 8.1 | 2.15 Million |
JMXXF
UNIVPHOTO
PXSAW
SFG
600905
MELG