Empire Metals Limited (EEE.L)

GBp 6.25

(-2.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 11.81 12.4 11.0 11.6 7.13 Million
07 Jun, 2024 12.17 12.8 11.5 12.05 3.51 Million
06 Jun, 2024 12.27 12.8 11.6 12.2 4.42 Million
05 Jun, 2024 11.33 12.6 11.0 12.15 13.92 Million
04 Jun, 2024 10.0 11.0 10.0 10.35 4.64 Million
03 Jun, 2024 9.72 10.5 9.3 10.15 5.39 Million
31 May, 2024 9.4 9.9 9.22 9.6 1.58 Million
30 May, 2024 9.19 9.6 8.94 9.35 1.39 Million
29 May, 2024 9.42 9.5 8.6 9.05 2.08 Million
28 May, 2024 10.1 10.1 9.0 9.35 2.19 Million