Empire Metals Limited (EEE.L)
GBp 11.0
(1.38%)
GBp 11.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.9 | 8.0 | 7.5 | 7.8 | 792.85 Thousand |
| 12 Jul, 2024 | 7.76 | 8.0 | 7.55 | 7.88 | 2.15 Million |
| 11 Jul, 2024 | 8.0 | 8.0 | 7.72 | 7.85 | 903.54 Thousand |
| 10 Jul, 2024 | 8.11 | 8.2 | 7.8 | 7.9 | 2.6 Million |
| 09 Jul, 2024 | 8.3 | 8.5 | 7.84 | 8.0 | 2.86 Million |
| 08 Jul, 2024 | 8.99 | 9.2 | 8.1 | 8.1 | 3.31 Million |
| 05 Jul, 2024 | 8.6 | 9.36 | 8.3 | 8.8 | 4.83 Million |
| 04 Jul, 2024 | 8.29 | 8.6 | 8.1 | 8.45 | 1.7 Million |
| 03 Jul, 2024 | 8.2 | 8.4 | 7.9 | 8.25 | 1.39 Million |
| 02 Jul, 2024 | 7.98 | 8.2 | 7.86 | 8.05 | 1.69 Million |
JMXXF
UNIVPHOTO
PXSAW
SFG
600905
MELG