Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6.5 | 6.7 | 6.1 | 6.3 | 3.49 Million |
| 05 Dec, 2024 | 6.65 | 7.0 | 6.3 | 6.56 | 2.06 Million |
| 04 Dec, 2024 | 6.3 | 6.8 | 6.16 | 6.65 | 4.7 Million |
| 03 Dec, 2024 | 5.7 | 6.38 | 5.6 | 6.25 | 3.58 Million |
| 02 Dec, 2024 | 5.6 | 5.9 | 5.5 | 5.7 | 4.31 Million |
| 29 Nov, 2024 | 5.8 | 5.9 | 5.52 | 5.6 | 2.37 Million |
| 28 Nov, 2024 | 5.9 | 6.0 | 5.7 | 5.8 | 3.14 Million |
| 27 Nov, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 663.15 Thousand |
| 26 Nov, 2024 | 6.0 | 6.1 | 5.8 | 5.8 | 1.15 Million |
| 25 Nov, 2024 | 6.05 | 6.1 | 5.9 | 6.0 | 979.92 Thousand |
EFID
EGL
EGY
EDEN
EDIN
EDV