GBp 8.9
(4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 9.7 | 10.3 | 9.3 | 10.0 | 2.33 Million |
19 Feb, 2024 | 9.3 | 9.8 | 8.7 | 9.45 | 3.71 Million |
16 Feb, 2024 | 9.59 | 9.59 | 9.0 | 9.2 | 1.58 Million |
15 Feb, 2024 | 9.75 | 9.8 | 9.2 | 9.4 | 3.52 Million |
14 Feb, 2024 | 9.55 | 10.08 | 9.5 | 9.75 | 1.33 Million |
13 Feb, 2024 | 10.12 | 10.5 | 9.5 | 9.75 | 4.02 Million |
12 Feb, 2024 | 9.18 | 10.5 | 8.9 | 10.0 | 3.67 Million |
09 Feb, 2024 | 9.6 | 9.9 | 8.91 | 9.0 | 3.96 Million |
08 Feb, 2024 | 9.8 | 10.2 | 9.5 | 9.7 | 2.9 Million |
07 Feb, 2024 | 9.9 | 10.1 | 9.4 | 9.65 | 3.17 Million |
JMXXF
UNIVPHOTO
PXSAW
SFG
600905
MELG