Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 8.13 8.25 8.0 8.13 233.4 Thousand
05 Jan, 2017 8.38 8.6 8.06 8.25 260.59 Thousand
04 Jan, 2017 8.13 8.5 7.87 8.38 729.56 Thousand
03 Jan, 2017 7.88 8.72 7.83 8.13 1.06 Million
30 Dec, 2016 7.88 7.95 7.75 7.88 225.74 Thousand
29 Dec, 2016 7.88 7.88 7.75 7.88 17.4 Thousand
28 Dec, 2016 7.88 7.88 7.75 7.88 102.34 Thousand
23 Dec, 2016 7.88 7.93 7.79 7.88 109 Thousand
22 Dec, 2016 7.88 7.94 7.75 7.88 417.25 Thousand
21 Dec, 2016 7.88 7.88 7.75 7.88 67.49 Thousand