Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 7.88 | 7.98 | 7.75 | 7.88 | 120 Thousand |
| 19 Dec, 2016 | 7.88 | 7.88 | 7.77 | 7.88 | 75 Thousand |
| 16 Dec, 2016 | 7.67 | 8.0 | 7.67 | 8.0 | 208.88 Thousand |
| 15 Dec, 2016 | 7.65 | 7.65 | 7.58 | 7.63 | 263.65 Thousand |
| 14 Dec, 2016 | 8.0 | 8.0 | 7.72 | 7.88 | 844.38 Thousand |
| 13 Dec, 2016 | 8.13 | 8.2 | 8.08 | 8.13 | 213.08 Thousand |
| 09 Dec, 2016 | 8.95 | 8.95 | 8.5 | 8.75 | 375.21 Thousand |
| 08 Dec, 2016 | 8.63 | 9.2 | 8.5 | 9.0 | 559.38 Thousand |
| 07 Dec, 2016 | 8.5 | 8.9 | 8.25 | 8.63 | 934.39 Thousand |
| 06 Dec, 2016 | 8.0 | 9.0 | 8.0 | 8.38 | 2.02 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV