Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 9.25 9.4 8.6 9.38 1.56 Million
19 Jan, 2017 9.5 9.68 8.95 9.25 624.13 Thousand
18 Jan, 2017 9.25 10.0 9.22 9.5 1.41 Million
17 Jan, 2017 8.75 9.93 8.6 9.25 1.26 Million
16 Jan, 2017 8.5 8.75 8.13 8.75 334.18 Thousand
13 Jan, 2017 8.63 8.63 8.25 8.63 65.41 Thousand
12 Jan, 2017 8.38 8.88 8.21 8.63 207.05 Thousand
11 Jan, 2017 8.5 8.5 8.24 8.38 305.65 Thousand
10 Jan, 2017 8.75 8.8 8.5 8.63 335.72 Thousand
09 Jan, 2017 8.13 9.0 8.1 8.75 915.33 Thousand