Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 8.63 8.75 8.58 8.63 650.7 Thousand
02 Feb, 2017 8.63 8.75 8.58 8.63 46.42 Thousand
01 Feb, 2017 8.63 8.95 8.5 8.63 540 Thousand
31 Jan, 2017 8.7 8.7 8.33 8.63 1.05 Million
30 Jan, 2017 10.75 10.9 8.3 8.88 3.28 Million
27 Jan, 2017 10.25 10.28 9.92 10.13 64.43 Thousand
26 Jan, 2017 10.13 10.83 9.75 10.25 689.59 Thousand
25 Jan, 2017 10.13 10.25 9.9 10.13 400.96 Thousand
24 Jan, 2017 9.88 10.88 9.7 10.13 969.88 Thousand
23 Jan, 2017 9.38 10.2 9.28 9.88 1.02 Million