Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 7.99 | 7.99 | 7.83 | 7.88 | 374.54 Thousand |
| 02 Dec, 2016 | 7.94 | 8.25 | 7.94 | 8.25 | 49.48 Thousand |
| 01 Dec, 2016 | 7.88 | 7.95 | 7.75 | 7.88 | 631.18 Thousand |
| 30 Nov, 2016 | 7.88 | 7.98 | 7.85 | 7.88 | 117.39 Thousand |
| 29 Nov, 2016 | 7.63 | 8.0 | 7.5 | 7.88 | 332.62 Thousand |
| 28 Nov, 2016 | 7.88 | 7.9 | 7.58 | 7.63 | 993.28 Thousand |
| 25 Nov, 2016 | 7.88 | 8.1 | 7.8 | 7.88 | 641.42 Thousand |
| 24 Nov, 2016 | 7.88 | 7.89 | 7.75 | 7.88 | 18 Thousand |
| 23 Nov, 2016 | 8.0 | 8.0 | 7.75 | 7.88 | 194.19 Thousand |
| 22 Nov, 2016 | 8.25 | 8.25 | 8.0 | 8.25 | 162.71 Thousand |
EFID
EGL
EGY
EDEN
EDIN
EDV