Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 22.97 22.97 22.0 22.25 1.71 Million
31 May, 2017 22.25 23.22 21.55 23.0 2.04 Million
30 May, 2017 21.38 23.39 21.38 22.25 5 Million
26 May, 2017 21.45 21.45 20.3 21.25 2.35 Million
25 May, 2017 21.63 22.0 20.2 21.0 2.96 Million
24 May, 2017 21.0 22.75 20.25 21.63 17.07 Million
23 May, 2017 16.63 20.0 16.25 19.88 5.96 Million
22 May, 2017 16.25 16.54 15.81 16.5 599.04 Thousand
19 May, 2017 16.25 16.43 15.75 16.25 591.33 Thousand
18 May, 2017 16.25 16.25 16.02 16.13 168.66 Thousand