Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 18.13 18.19 16.6 16.88 2.73 Million
02 May, 2017 16.38 18.17 16.33 18.0 2.46 Million
28 Apr, 2017 17.25 18.3 16.25 16.38 4.01 Million
27 Apr, 2017 14.45 17.98 14.45 17.25 7.39 Million
26 Apr, 2017 13.25 13.9 12.38 13.38 1.01 Million
25 Apr, 2017 12.5 13.75 11.9 13.25 4.2 Million
24 Apr, 2017 10.39 12.0 10.39 11.88 4.7 Million
21 Apr, 2017 9.7 10.5 9.7 10.25 308 Thousand
20 Apr, 2017 9.75 9.9 9.51 9.63 340.33 Thousand
19 Apr, 2017 9.93 9.93 9.5 9.75 542.09 Thousand