Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 16.53 16.53 16.25 16.38 314.11 Thousand
16 May, 2017 16.88 17.0 16.4 16.63 277.87 Thousand
15 May, 2017 17.88 17.88 16.63 16.88 669.81 Thousand
12 May, 2017 18.13 18.2 17.38 18.0 1.13 Million
11 May, 2017 16.2 18.33 16.2 18.13 2.66 Million
10 May, 2017 16.0 16.0 15.5 15.75 1.06 Million
09 May, 2017 16.25 16.93 16.0 16.25 2.15 Million
08 May, 2017 16.25 16.38 15.25 16.13 4.18 Million
05 May, 2017 16.75 16.9 15.56 16.25 1.79 Million
04 May, 2017 17.5 18.25 16.75 16.75 2.47 Million