Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 18.75 18.75 18.2 18.38 829.16 Thousand
14 Jun, 2017 18.88 19.0 18.5 18.88 373.51 Thousand
13 Jun, 2017 19.25 19.25 18.55 18.88 1.21 Million
12 Jun, 2017 19.38 19.4 18.95 19.25 991.78 Thousand
09 Jun, 2017 19.6 19.6 19.0 19.0 475.62 Thousand
08 Jun, 2017 19.38 19.9 19.05 19.75 975.14 Thousand
07 Jun, 2017 18.8 19.95 18.8 19.38 1.52 Million
06 Jun, 2017 21.25 21.4 19.06 19.13 2.92 Million
05 Jun, 2017 22.17 22.17 20.75 21.38 1.16 Million
02 Jun, 2017 22.38 22.75 22.0 22.25 925.25 Thousand