Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 18.13 18.73 17.85 18.5 592.76 Thousand
28 Jun, 2017 18.63 18.75 18.02 18.13 1.22 Million
27 Jun, 2017 17.75 18.75 17.27 18.5 968.73 Thousand
26 Jun, 2017 18.0 18.0 17.7 17.75 329.05 Thousand
23 Jun, 2017 17.7 17.7 17.04 17.5 1.84 Million
22 Jun, 2017 17.88 18.34 17.54 17.88 493.05 Thousand
21 Jun, 2017 18.13 18.35 17.81 18.13 702.63 Thousand
20 Jun, 2017 18.63 18.74 18.08 18.13 743.17 Thousand
19 Jun, 2017 18.0 19.0 17.8 18.63 2.32 Million
16 Jun, 2017 18.36 18.36 17.65 18.0 680.61 Thousand