Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 17.63 18.2 17.28 17.38 2.67 Million
12 Jul, 2017 17.63 17.75 17.5 17.63 753.89 Thousand
11 Jul, 2017 18.25 18.75 17.55 17.63 1.12 Million
10 Jul, 2017 18.38 18.5 17.63 17.63 854.01 Thousand
07 Jul, 2017 18.25 18.7 18.1 18.25 970.74 Thousand
06 Jul, 2017 18.25 18.6 17.87 18.25 655.62 Thousand
05 Jul, 2017 18.63 18.69 17.85 18.25 371 Thousand
04 Jul, 2017 19.83 19.83 18.5 18.63 516.21 Thousand
03 Jul, 2017 19.63 20.0 19.4 19.88 611.25 Thousand
30 Jun, 2017 18.75 20.14 18.63 19.63 1.44 Million