Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 17.25 17.45 16.5 17.25 1.03 Million
09 Aug, 2017 16.46 18.37 16.46 17.0 2 Million
08 Aug, 2017 16.75 16.93 16.13 16.25 258.56 Thousand
07 Aug, 2017 17.13 17.19 16.5 16.75 173.94 Thousand
04 Aug, 2017 16.83 17.4 16.83 17.0 213.39 Thousand
03 Aug, 2017 17.21 17.21 16.58 16.75 315.49 Thousand
02 Aug, 2017 17.25 17.49 17.25 17.25 50.01 Thousand
01 Aug, 2017 17.38 17.57 17.25 17.25 332.5 Thousand
31 Jul, 2017 16.75 17.91 16.65 17.38 861.63 Thousand
28 Jul, 2017 16.63 16.75 16.33 16.75 308.39 Thousand