Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 16.63 16.65 16.5 16.63 541.33 Thousand
23 Aug, 2017 16.63 16.75 16.58 16.63 444.82 Thousand
22 Aug, 2017 16.5 16.65 16.38 16.63 123.2 Thousand
21 Aug, 2017 16.5 16.5 16.38 16.5 556.9 Thousand
18 Aug, 2017 16.63 16.75 16.31 16.5 1.67 Million
17 Aug, 2017 16.5 16.75 16.43 16.75 374.08 Thousand
16 Aug, 2017 16.0 16.7 16.0 16.5 1.01 Million
15 Aug, 2017 16.25 16.38 15.5 15.75 386.37 Thousand
14 Aug, 2017 16.25 16.44 16.0 16.25 811.22 Thousand
11 Aug, 2017 16.75 16.88 16.16 16.5 558.09 Thousand