Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 3.05 | 3.1 | 3.0 | 3.05 | 714.45 Thousand |
| 23 Apr, 2019 | 3.05 | 3.08 | 3.05 | 3.05 | 30 Thousand |
| 18 Apr, 2019 | 3.05 | 3.08 | 3.03 | 3.05 | 57.91 Thousand |
| 17 Apr, 2019 | 3.07 | 3.14 | 3.0 | 3.05 | 418.95 Thousand |
| 16 Apr, 2019 | 3.07 | 3.1 | 3.0 | 3.07 | 1.2 Million |
| 15 Apr, 2019 | 3.12 | 3.12 | 3.07 | 3.07 | 100 Thousand |
| 12 Apr, 2019 | 3.15 | 3.16 | 3.1 | 3.12 | 12.25 Thousand |
| 11 Apr, 2019 | 3.25 | 3.25 | 3.1 | 3.15 | 281.85 Thousand |
| 10 Apr, 2019 | 3.25 | 3.26 | 3.2 | 3.25 | 41.57 Thousand |
| 09 Apr, 2019 | 3.3 | 3.3 | 3.2 | 3.25 | 537.78 Thousand |
EFID
EGL
EGY
EDEN
EDIN
EDV