Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 3.05 | 3.05 | 3.0 | 3.05 | 100.62 Thousand |
| 08 May, 2019 | 3.05 | 3.05 | 3.0 | 3.05 | 224.47 Thousand |
| 07 May, 2019 | 3.05 | 3.05 | 3.0 | 3.05 | 109.71 Thousand |
| 03 May, 2019 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 02 May, 2019 | 3.05 | 3.05 | 3.05 | 3.05 | 14.75 Thousand |
| 01 May, 2019 | 3.05 | 3.05 | 3.0 | 3.05 | 435 Thousand |
| 30 Apr, 2019 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 29 Apr, 2019 | 3.05 | 3.05 | 3.03 | 3.05 | 179.65 Thousand |
| 26 Apr, 2019 | 3.05 | 3.05 | 3.0 | 3.05 | 500 Thousand |
| 25 Apr, 2019 | 3.05 | 3.05 | 3.0 | 3.05 | 51.81 Thousand |
EFID
EGL
EGY
EDEN
EDIN
EDV