Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 3.4 | 3.4 | 3.34 | 3.35 | 130.04 Thousand |
| 05 Apr, 2019 | 3.5 | 3.5 | 3.41 | 3.5 | 201.09 Thousand |
| 04 Apr, 2019 | 3.36 | 3.59 | 3.36 | 3.5 | 1.16 Million |
| 03 Apr, 2019 | 3.35 | 3.39 | 3.3 | 3.35 | 294.36 Thousand |
| 02 Apr, 2019 | 3.51 | 3.51 | 3.3 | 3.35 | 632.07 Thousand |
| 01 Apr, 2019 | 3.7 | 3.7 | 3.5 | 3.6 | 1.37 Million |
| 29 Mar, 2019 | 3.85 | 3.85 | 3.7 | 3.85 | 101.07 Thousand |
| 28 Mar, 2019 | 3.85 | 3.86 | 3.7 | 3.85 | 420.7 Thousand |
| 27 Mar, 2019 | 3.85 | 3.85 | 3.7 | 3.85 | 172.1 Thousand |
| 26 Mar, 2019 | 3.85 | 3.85 | 3.8 | 3.85 | 5000.00 |
EFID
EGL
EGY
EDEN
EDIN
EDV