Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 3.9 3.9 3.9 3.9 -
22 Mar, 2019 3.9 3.9 3.83 3.9 50 Thousand
21 Mar, 2019 3.9 3.95 3.8 3.9 26.66 Thousand
20 Mar, 2019 3.95 3.95 3.8 3.9 251.68 Thousand
19 Mar, 2019 4.1 4.1 3.82 3.95 490 Thousand
18 Mar, 2019 4.15 4.15 4.0 4.15 56.5 Thousand
15 Mar, 2019 4.15 4.15 4.15 4.15 -
14 Mar, 2019 4.05 4.2 3.57 4.15 880 Thousand
13 Mar, 2019 4.2 4.2 4.02 4.05 694.39 Thousand
12 Mar, 2019 4.3 4.3 4.2 4.25 507.63 Thousand