Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 4.7 | 5.5 | 4.5 | 5.25 | 841.93 Thousand |
| 22 Feb, 2019 | 4.8 | 4.9 | 4.7 | 4.7 | 50.3 Thousand |
| 21 Feb, 2019 | 4.8 | 4.82 | 4.77 | 4.8 | 36.47 Thousand |
| 20 Feb, 2019 | 4.6 | 4.8 | 4.5 | 4.8 | 1.12 Million |
| 19 Feb, 2019 | 4.6 | 4.66 | 4.55 | 4.6 | 242.97 Thousand |
| 18 Feb, 2019 | 4.91 | 4.91 | 4.55 | 4.6 | 315.03 Thousand |
| 15 Feb, 2019 | 5.0 | 5.0 | 4.9 | 4.95 | 283.18 Thousand |
| 14 Feb, 2019 | 5.0 | 5.1 | 4.72 | 5.05 | 564.64 Thousand |
| 13 Feb, 2019 | 5.2 | 5.2 | 4.8 | 5.0 | 2.1 Million |
| 12 Feb, 2019 | 5.15 | 5.4 | 4.63 | 5.15 | 6.41 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV