Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 5.25 | 5.27 | 5.1 | 5.15 | 737.4 Thousand |
| 08 Feb, 2019 | 5.5 | 5.5 | 5.0 | 5.42 | 1.37 Million |
| 07 Feb, 2019 | 5.6 | 5.61 | 5.46 | 5.55 | 152.78 Thousand |
| 06 Feb, 2019 | 5.8 | 5.96 | 5.5 | 5.6 | 755.34 Thousand |
| 05 Feb, 2019 | 5.8 | 5.92 | 5.63 | 5.8 | 497.3 Thousand |
| 04 Feb, 2019 | 5.9 | 6.07 | 5.59 | 5.8 | 747.87 Thousand |
| 01 Feb, 2019 | 6.0 | 6.2 | 5.8 | 5.9 | 252.29 Thousand |
| 31 Jan, 2019 | 5.61 | 6.13 | 5.61 | 6.0 | 1.85 Million |
| 30 Jan, 2019 | 5.6 | 5.7 | 5.6 | 5.6 | 240 Thousand |
| 29 Jan, 2019 | 5.6 | 5.6 | 5.51 | 5.6 | 43.12 Thousand |
EFID
EGL
EGY
EDEN
EDIN
EDV