Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 5.95 6.0 5.93 5.95 80.42 Thousand
11 Jan, 2019 6.55 6.55 5.55 5.95 1.9 Million
10 Jan, 2019 6.15 6.7 6.11 6.45 2.32 Million
09 Jan, 2019 6.15 6.6 5.82 6.15 4.31 Million
08 Jan, 2019 6.15 6.17 6.15 6.15 7088.00
07 Jan, 2019 5.85 6.34 5.55 6.1 739.23 Thousand
04 Jan, 2019 5.85 5.85 5.59 5.85 12.5 Thousand
03 Jan, 2019 6.1 6.1 6.1 6.1 -
02 Jan, 2019 6.1 6.2 6.1 6.1 6000.00
31 Dec, 2018 6.1 6.1 5.72 6.1 6000.00