Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 5.65 | 5.65 | 5.51 | 5.65 | 1203.00 |
| 25 Jan, 2019 | 5.65 | 5.7 | 5.65 | 5.65 | 8123.00 |
| 24 Jan, 2019 | 5.65 | 5.65 | 5.51 | 5.65 | 6214.00 |
| 23 Jan, 2019 | 5.65 | 5.7 | 5.53 | 5.65 | 14.05 Thousand |
| 22 Jan, 2019 | 5.65 | 5.74 | 5.54 | 5.65 | 140.09 Thousand |
| 21 Jan, 2019 | 5.65 | 5.77 | 5.5 | 5.65 | 88.93 Thousand |
| 18 Jan, 2019 | 5.79 | 5.79 | 5.4 | 5.65 | 940.01 Thousand |
| 17 Jan, 2019 | 5.95 | 5.96 | 5.9 | 5.95 | 104.18 Thousand |
| 16 Jan, 2019 | 5.95 | 5.99 | 5.9 | 5.95 | 92.46 Thousand |
| 15 Jan, 2019 | 5.95 | 6.0 | 5.93 | 5.95 | 190.48 Thousand |
EFID
EGL
EGY
EDEN
EDIN
EDV