Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 2.1 2.1 1.9 1.95 2.68 Million
22 May, 2019 2.68 2.68 2.57 2.57 771.42 Thousand
21 May, 2019 2.65 2.75 2.65 2.65 100 Thousand
20 May, 2019 2.65 2.65 2.58 2.65 41.38 Thousand
17 May, 2019 2.65 2.65 2.58 2.65 18.36 Thousand
16 May, 2019 2.65 2.65 2.58 2.65 9009.00
15 May, 2019 2.65 2.85 2.55 2.65 513.71 Thousand
14 May, 2019 2.75 2.8 2.55 2.65 422.01 Thousand
13 May, 2019 2.9 2.9 2.7 2.75 842.46 Thousand
10 May, 2019 3.05 3.05 2.99 3.05 20.11 Thousand