Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 1.55 1.56 1.49 1.55 376.39 Thousand
20 Jun, 2019 1.55 1.55 1.5 1.55 86.88 Thousand
19 Jun, 2019 1.55 1.6 1.52 1.55 598.86 Thousand
18 Jun, 2019 1.6 1.6 1.4 1.55 2.06 Million
17 Jun, 2019 1.65 1.65 1.64 1.65 88.97 Thousand
14 Jun, 2019 1.65 1.65 1.6 1.65 210 Thousand
13 Jun, 2019 1.65 1.65 1.64 1.65 79.71 Thousand
12 Jun, 2019 1.7 1.73 1.6 1.65 2.68 Million
11 Jun, 2019 1.63 1.8 1.63 1.7 5.73 Million
10 Jun, 2019 1.65 1.68 1.6 1.6 234.75 Thousand