Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 1.35 1.35 1.3 1.35 123.5 Thousand
18 Jul, 2019 1.35 1.4 1.35 1.35 1715.00
17 Jul, 2019 1.35 1.39 1.35 1.35 31.51 Thousand
16 Jul, 2019 1.35 1.35 1.3 1.35 9082.00
15 Jul, 2019 1.35 1.4 1.35 1.35 8020.00
12 Jul, 2019 1.35 1.39 1.35 1.35 6000.00
11 Jul, 2019 1.35 1.4 1.31 1.35 720.5 Thousand
10 Jul, 2019 1.35 1.39 1.31 1.35 9865.00
09 Jul, 2019 1.42 1.42 1.33 1.35 562.42 Thousand
08 Jul, 2019 1.6 1.67 1.41 1.6 100.82 Thousand