Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 1.37 1.37 1.15 1.25 1.06 Million
01 Aug, 2019 1.45 1.45 1.45 1.45 -
31 Jul, 2019 1.45 1.45 1.32 1.45 17.48 Thousand
30 Jul, 2019 1.45 1.45 1.4 1.45 99 Thousand
29 Jul, 2019 1.45 1.45 1.45 1.45 -
26 Jul, 2019 1.5 1.5 1.5 1.5 231.74 Thousand
25 Jul, 2019 1.4 1.49 1.4 1.45 355.5 Thousand
24 Jul, 2019 1.35 1.35 1.35 1.35 150 Thousand
23 Jul, 2019 1.35 1.39 1.3 1.35 20 Thousand
22 Jul, 2019 1.35 1.35 1.3 1.35 100 Thousand