Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 1.25 1.25 1.25 1.25 40 Thousand
30 Aug, 2019 1.25 1.25 1.25 1.25 -
29 Aug, 2019 1.25 1.25 1.1 1.25 180 Thousand
28 Aug, 2019 1.25 1.25 1.25 1.25 -
27 Aug, 2019 1.25 1.25 1.25 1.25 -
23 Aug, 2019 1.25 1.25 1.25 1.25 -
22 Aug, 2019 1.25 1.25 1.25 1.25 -
21 Aug, 2019 1.25 1.25 1.15 1.25 30.39 Thousand
20 Aug, 2019 1.28 1.28 1.15 1.28 570.00
19 Aug, 2019 1.28 1.4 1.16 1.28 33.97 Thousand