Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 2.06 2.3 2.06 2.15 1.36 Million
13 Sep, 2019 1.95 2.08 1.86 1.95 871.13 Thousand
12 Sep, 2019 1.61 2.09 1.61 1.95 2.05 Million
11 Sep, 2019 1.33 1.7 1.31 1.6 809.36 Thousand
10 Sep, 2019 1.33 1.35 1.33 1.33 377.64 Thousand
09 Sep, 2019 1.28 1.3 1.21 1.28 104 Thousand
06 Sep, 2019 1.25 1.28 1.2 1.28 270.88 Thousand
05 Sep, 2019 1.25 1.3 1.25 1.25 252 Thousand
04 Sep, 2019 1.25 1.27 1.25 1.25 314.09 Thousand
03 Sep, 2019 1.25 1.25 1.16 1.25 30.00