Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 1.28 1.28 1.22 1.28 188.5 Thousand
15 Aug, 2019 1.3 1.3 1.22 1.3 49.04 Thousand
14 Aug, 2019 1.3 1.3 1.3 1.3 150 Thousand
13 Aug, 2019 1.28 1.3 1.22 1.3 20 Thousand
12 Aug, 2019 1.28 1.28 1.16 1.28 1428.00
09 Aug, 2019 1.28 1.28 1.15 1.28 22.75 Thousand
08 Aug, 2019 1.28 1.4 1.16 1.28 47.08 Thousand
07 Aug, 2019 1.28 1.28 1.2 1.28 9586.00
06 Aug, 2019 1.28 1.35 1.28 1.28 10.26 Thousand
05 Aug, 2019 1.28 1.35 1.28 1.28 25 Thousand