Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 1.52 1.92 1.52 1.6 3.59 Million
17 Jun, 2020 1.5 1.5 1.5 1.5 -
16 Jun, 2020 1.5 1.5 1.4 1.5 9023.00
15 Jun, 2020 1.5 1.5 1.4 1.5 2000.00
12 Jun, 2020 1.5 1.58 1.5 1.5 512.89 Thousand
11 Jun, 2020 1.5 1.53 1.4 1.5 297.14 Thousand
10 Jun, 2020 1.5 1.5 1.5 1.5 257.82 Thousand
09 Jun, 2020 1.6 1.65 1.5 1.6 317.24 Thousand
08 Jun, 2020 1.5 1.6 1.4 1.6 758.39 Thousand
05 Jun, 2020 1.55 1.6 1.5 1.5 929.26 Thousand