Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 3.75 | 4.24 | 3.65 | 3.8 | 12.09 Million |
| 15 Jul, 2020 | 3.19 | 3.9 | 3.19 | 3.8 | 11.44 Million |
| 14 Jul, 2020 | 3.4 | 3.67 | 2.8 | 3.1 | 13.1 Million |
| 13 Jul, 2020 | 2.3 | 4.5 | 2.3 | 3.35 | 31.03 Million |
| 10 Jul, 2020 | 2.2 | 2.45 | 2.0 | 2.3 | 4.78 Million |
| 09 Jul, 2020 | 1.8 | 2.43 | 1.7 | 2.2 | 3.13 Million |
| 08 Jul, 2020 | 1.8 | 1.88 | 1.8 | 1.8 | 9064.00 |
| 07 Jul, 2020 | 1.8 | 1.88 | 1.75 | 1.8 | 115.05 Thousand |
| 06 Jul, 2020 | 1.8 | 1.89 | 1.8 | 1.89 | 439.99 Thousand |
| 03 Jul, 2020 | 1.8 | 1.85 | 1.8 | 1.8 | 131.62 Thousand |
EFID
EGL
EGY
EDEN
EDIN
EDV